일자	종가	등락	등락률(%)	거래량
12/12	9,830	320	3.36%	671,548
12/11	9,510	180	-1.86%	838,736
12/10	9,690	145	-1.47%	240,981
12/09	9,835	75	0.77%	492,866
12/06	9,760	145	-1.46%	364,884
12/05	9,905	215	2.22%	496,380
12/04	9,690	145	1.52%	541,403
12/03	9,545	255	2.74%	510,715
12/02	9,290	45	0.49%	442,309
11/29	9,245	40	0.43%	221,944