일자	종가	등락	등락률(%)	거래량
12/12	10,780	130	1.22%	63,660
12/11	10,650	15	-0.14%	100,971
12/10	10,665	25	-0.23%	105,819
12/09	10,690	125	1.18%	83,139
12/06	10,565	15	-0.14%	91,696
12/05	10,580	65	0.62%	75,163
12/04	10,515	170	1.64%	75,282
12/03	10,345	235	2.32%	73,172
12/02	10,110	70	0.70%	146,601
11/29	10,040	40	0.40%	124,554