일자	종가	등락	등락률(%)	거래량
12/12	11,195	125	1.13%	346,969
12/11	11,070	170	1.56%	245,983
12/10	10,900	70	0.65%	346,083
12/09	10,830	425	-3.78%	367,941
12/06	11,255	85	0.76%	301,770
12/05	11,170	595	-5.06%	593,429
12/04	11,765	550	-4.47%	552,785
12/03	12,315	455	3.84%	356,968
12/02	11,860	140	1.19%	151,978
11/29	11,720	125	-1.06%	110,665