일자	종가	등락	등락률(%)	거래량
12/12	50,870	5	0.01%	11,594
12/11	50,865	10	0.02%	3,271
12/10	50,855	5	0.01%	159,461
12/09	50,850	0	0.00%	7,399
12/06	50,850	5	0.01%	10,704
12/05	50,845	10	0.02%	5,604
12/04	50,835	5	0.01%	6,581
12/03	50,830	15	0.03%	6,741
12/02	50,815	0	0.00%	17,055
11/29	50,815	25	0.05%	469