일자	종가	등락	등락률(%)	거래량
12/12	50,780	15	0.03%	5,066
12/11	50,765	5	0.01%	12,675
12/10	50,760	5	0.01%	161,085
12/09	50,755	5	0.01%	2,012
12/06	50,750	10	0.02%	3,584
12/05	50,740	10	0.02%	1,691
12/04	50,730	5	0.01%	6,837
12/03	50,725	0	0.00%	10,013
12/02	50,725	10	0.02%	4,876
11/29	50,715	10	0.02%	2,540