일자	종가	등락	등락률(%)	거래량
12/12	9,475	35	0.37%	2,481
12/11	9,440	5	-0.05%	5,490
12/10	9,445	5	0.05%	6,462
12/09	9,440	15	-0.16%	1,543
12/06	9,455	30	0.32%	4,341
12/05	9,425	70	0.75%	1,824
12/04	9,355	110	1.19%	69,108
12/03	9,245	60	0.65%	114,892
12/02	9,185	110	1.21%	6,202
11/29	9,075	5	0.06%	3,862