일자	종가	등락	등락률(%)	거래량
12/12	51,430	45	-0.09%	9,921
12/11	51,475	60	-0.12%	529
12/10	51,535	0	0.00%	27,117
12/09	51,535	200	0.39%	0
12/06	51,335	65	-0.13%	0
12/05	51,400	15	0.03%	884
12/04	51,385	0	0.00%	1
12/03	51,385	45	0.09%	2,129
12/02	51,340	215	0.42%	8,000
11/29	51,125	85	0.17%	9,000