일자	종가	등락	등락률(%)	거래량
12/12	10,075	80	-0.79%	19,451
12/11	10,155	0	0.00%	13,409
12/10	10,155	130	-1.26%	106,381
12/09	10,285	95	0.93%	149,665
12/06	10,190	25	0.25%	89,807
12/05	10,165	40	0.40%	53,320
12/04	10,125	70	0.70%	69,232
12/03	10,055	25	0.25%	30,129
12/02	10,030	30	0.30%	53,941
11/29	10,000	95	0.96%	72,543