일자	종가	등락	등락률(%)	거래량
12/12	12,960	280	2.21%	44,925
12/11	12,680	105	0.83%	10,873
12/10	12,575	220	-1.72%	10,780
12/09	12,795	350	2.81%	25,113
12/06	12,445	85	0.69%	21,896
12/05	12,360	160	1.31%	4,405
12/04	12,200	125	1.04%	50,115
12/03	12,075	150	1.26%	29,027
12/02	11,925	120	1.02%	1,877
11/29	11,805	0	0.00%	13,807