일자	종가	등락	등락률(%)	거래량
12/12	11,190	90	0.81%	7,404
12/11	11,100	30	-0.27%	8,932
12/10	11,130	170	-1.50%	12,739
12/09	11,300	190	1.71%	20,369
12/06	11,110	0	0.00%	5,088
12/05	11,110	75	0.68%	13,506
12/04	11,035	90	0.82%	30,152
12/03	10,945	15	-0.14%	11,900
12/02	10,960	135	1.25%	16,378
11/29	10,825	35	0.32%	13,891