일자	종가	등락	등락률(%)	거래량
12/12	50,415	10	0.02%	0
12/11	50,405	0	0.00%	144,092
12/10	50,405	0	0.00%	5
12/09	50,405	10	0.02%	0
12/06	50,395	0	0.00%	15,061
12/05	50,395	15	0.03%	0
12/04	50,380	10	0.02%	10,199
12/03	50,370	0	0.00%	10,004
12/02	50,370	20	0.04%	5,000
11/29	50,350	15	0.03%	50,000