일자	종가	등락	등락률(%)	거래량
12/12	10,390	0	0.00%	94,660
12/11	10,390	20	-0.19%	143,764
12/10	10,410	95	-0.90%	129,348
12/09	10,505	55	0.53%	123,783
12/06	10,450	5	-0.05%	135,179
12/05	10,455	70	-0.67%	176,738
12/04	10,525	40	0.38%	126,129
12/03	10,485	10	-0.10%	109,819
12/02	10,495	45	0.43%	87,525
11/29	10,450	30	-0.29%	102,631