일자	종가	등락	등락률(%)	거래량
12/12	38,145	575	1.53%	289
12/11	37,570	395	1.06%	35
12/10	37,175	720	1.98%	26
12/09	36,455	875	-2.34%	2,683
12/06	37,330	235	-0.63%	572
12/05	37,565	225	-0.60%	52
12/04	37,790	520	-1.36%	474
12/03	38,310	525	1.39%	212
12/02	37,785	50	0.13%	445
11/29	37,735	710	-1.85%	109