일자	종가	등락	등락률(%)	거래량
12/12	11,395	160	1.42%	39,233
12/11	11,235	20	0.18%	14,208
12/10	11,215	185	-1.62%	50,488
12/09	11,400	305	2.75%	83,150
12/06	11,095	25	-0.22%	47,744
12/05	11,120	160	1.46%	27,288
12/04	10,960	45	0.41%	74,528
12/03	10,915	150	1.39%	44,588
12/02	10,765	75	0.70%	24,550
11/29	10,690	30	0.28%	21,003