일자	종가	등락	등락률(%)	거래량
12/12	11,175	180	1.64%	334,189
12/11	11,130	40	0.36%	577,773
12/10	11,090	120	-1.07%	513,626
12/09	11,210	195	1.77%	463,811
12/06	11,015	55	0.50%	403,680
12/05	10,960	170	1.58%	396,881
12/04	10,790	180	1.70%	427,220
12/03	10,610	165	1.58%	387,213
12/02	10,445	90	0.87%	186,387
11/29	10,355	65	0.63%	129,075