일자	종가	등락	등락률(%)	거래량
12/12	10,865	100	0.93%	1,092,890
12/11	10,765	35	0.33%	806,397
12/10	10,730	165	-1.51%	936,103
12/09	10,895	220	2.06%	913,320
12/06	10,675	20	0.19%	624,049
12/05	10,655	70	0.66%	559,702
12/04	10,585	125	1.20%	753,738
12/03	10,460	130	1.26%	641,184
12/02	10,330	80	0.78%	869,430
11/29	10,250	5	-0.05%	968,368