일자	종가	등락	등락률(%)	거래량
12/12	10,125	165	1.66%	45,742
12/11	9,960	105	1.07%	18,962
12/10	9,855	305	3.19%	36,191
12/09	9,550	360	-3.63%	17,979
12/06	9,910	60	-0.60%	5,874
12/05	9,970	210	-2.06%	31,398
12/04	10,180	190	-1.83%	48,307
12/03	10,370	200	1.97%	47,723
12/02	10,170	110	-1.07%	42,931
11/29	10,280	10	-0.10%	33,458