일자	종가	등락	등락률(%)	거래량
12/12	11,395	75	0.66%	498,570
12/11	11,320	720	6.79%	695,561
12/10	10,600	525	5.21%	635,686
12/09	10,075	320	-3.08%	528,438
12/06	10,395	220	-2.07%	547,298
12/05	10,615	190	-1.76%	333,132
12/04	10,805	40	-0.37%	746,502
12/03	10,845	185	1.74%	389,317
12/02	10,660	495	-4.44%	691,740
11/29	11,155	255	-2.23%	419,519