일자	종가	등락	등락률(%)	거래량
12/12	9,570	95	1.00%	6,525
12/11	9,475	120	1.28%	4,522
12/10	9,355	215	2.35%	9,045
12/09	9,140	225	-2.40%	18,475
12/06	9,365	85	-0.90%	340,976
12/05	9,450	90	-0.94%	387,473
12/04	9,540	160	-1.65%	377,565
12/03	9,700	190	2.00%	364,984
12/02	9,510	40	0.42%	348,799
11/29	9,470	100	-1.04%	437,700