일자	종가	등락	등락률(%)	거래량
12/12	9,445	75	0.80%	9,210
12/11	9,370	80	0.86%	29,035
12/10	9,290	175	1.92%	34,681
12/09	9,115	265	-2.83%	2,474
12/06	9,380	100	-1.05%	181,354
12/05	9,480	65	-0.68%	10,632
12/04	9,545	70	-0.73%	5,465
12/03	9,615	230	2.45%	1,635
12/02	9,385	80	0.86%	21,065
11/29	9,305	115	-1.22%	109,807