일자	종가	등락	등락률(%)	거래량
12/12	10,565	20	0.19%	73,758
12/11	10,545	10	-0.09%	88,637
12/10	10,555	200	-1.86%	82,867
12/09	10,755	110	1.03%	113,210
12/06	10,645	90	0.85%	87,375
12/05	10,555	135	1.30%	87,579
12/04	10,420	105	1.02%	82,506
12/03	10,315	5	-0.05%	81,620
12/02	10,320	50	0.49%	77,911
11/29	10,270	0	0.00%	86,195