일자	종가	등락	등락률(%)	거래량
12/12	4,195	5	0.12%	2,630
12/11	4,190	15	-0.36%	11,330
12/10	4,205	35	0.84%	4,374
12/09	4,170	100	-2.34%	1,816
12/06	4,270	35	-0.81%	41,864
12/05	4,305	15	-0.35%	1,161
12/04	4,320	50	-1.14%	5,905
12/03	4,370	0	0.00%	214
12/02	4,370	40	-0.91%	1,423
11/29	4,410	15	-0.34%	162