일자	종가	등락	등락률(%)	거래량
12/12	19,955	125	0.63%	10,337
12/11	19,830	280	1.43%	42,564
12/10	19,550	215	1.11%	131,505
12/09	19,335	35	0.18%	4,473
12/06	19,300	120	-0.62%	21,405
12/05	19,420	20	0.10%	1,524
12/04	19,400	15	0.08%	859
12/03	19,385	180	0.94%	862
12/02	19,205	300	-1.54%	10,866
11/29	19,505	235	1.22%	71,045