일자	종가	등락	등락률(%)	거래량
12/12	11,430	5	-0.04%	10
12/11	11,435	70	0.62%	5
12/10	11,365	95	0.84%	7
12/09	11,270	20	0.18%	21
12/06	11,250	60	-0.53%	1,870
12/05	11,310	110	0.98%	14
12/04	11,200	100	-0.88%	55
12/03	11,300	60	0.53%	2
12/02	11,240	145	-1.27%	204
11/29	11,385	75	0.66%	3