일자	종가	등락	등락률(%)	거래량
12/12	9,155	200	-2.14%	750
12/11	9,355	25	0.27%	209
12/10	9,330	450	-4.60%	124
12/09	9,780	500	5.39%	241
12/06	9,280	25	-0.27%	2
12/05	9,305	70	0.76%	19
12/04	9,235	155	1.71%	604
12/03	9,080	160	-1.73%	122
12/02	9,240	150	1.65%	3
11/29	9,090	35	-0.38%	2