일자	종가	등락	등락률(%)	거래량
12/12	13,860	200	-1.42%	6,961
12/11	14,060	535	3.96%	4,792
12/10	13,525	50	0.37%	1,279
12/09	13,475	435	3.34%	1,699
12/06	13,040	390	3.08%	4,594
12/05	12,650	200	-1.56%	130
12/04	12,850	45	0.35%	572
12/03	12,805	145	1.15%	8,064
12/02	12,660	245	1.97%	2,431
11/29	12,415	5	-0.04%	878