일자	종가	등락	등락률(%)	거래량
12/12	13,720	200	-1.44%	35
12/11	13,920	155	1.13%	214
12/10	13,765	285	-2.03%	453
12/09	14,050	200	1.44%	135
12/06	13,850	150	1.09%	71
12/05	13,700	235	1.75%	56
12/04	13,465	495	3.82%	544
12/03	12,970	65	0.50%	1,713
12/02	12,905	55	-0.42%	269
11/29	12,960	320	-2.41%	95