일자	종가	등락	등락률(%)	거래량
12/12	7,105	235	3.42%	67,694
12/11	6,870	165	2.46%	42,373
12/10	6,705	85	1.28%	11,930
12/09	6,620	150	-2.22%	47,970
12/06	6,770	20	-0.29%	13,092
12/05	6,790	310	-4.37%	17,114
12/04	7,100	335	4.95%	50,486
12/03	6,765	45	-0.66%	75,057
12/02	6,810	85	-1.23%	30,367
11/29	6,895	65	0.95%	17,354