일자	종가	등락	등락률(%)	거래량
12/12	11,560	160	-1.37%	1,849
12/11	11,720	120	-1.01%	225
12/10	11,840	225	-1.86%	2,522
12/09	12,065	280	2.38%	5,922
12/06	11,785	70	0.60%	1,250
12/05	11,715	70	0.60%	1,471
12/04	11,645	180	1.57%	13,289
12/03	11,465	180	-1.55%	1,732
12/02	11,645	10	-0.09%	7,002
11/29	11,655	205	1.79%	19,349