일자	종가	등락	등락률(%)	거래량
12/12	7,425	265	-3.45%	6,640,417
12/11	7,690	65	-0.84%	5,889,733
12/10	7,755	810	-9.46%	5,880,943
12/09	8,565	755	9.67%	5,570,387
12/06	7,810	120	1.56%	9,472,494
12/05	7,690	80	1.05%	6,357,103
12/04	7,610	240	3.26%	7,207,381
12/03	7,370	370	-4.78%	4,931,659
12/02	7,740	65	-0.83%	4,271,236
11/29	7,805	420	5.69%	5,661,427