일자	종가	등락	등락률(%)	거래량
12/12	9,640	290	-2.92%	196,805
12/11	9,930	65	0.66%	88,002
12/10	9,865	80	0.82%	103,086
12/09	9,785	35	-0.36%	92,647
12/06	9,820	65	0.67%	97,271
12/05	9,755	130	-1.32%	91,314
12/04	9,885	45	-0.45%	134,712
12/03	9,930	280	-2.74%	195,634
12/02	10,210	5	0.05%	58,644
11/29	10,205	45	-0.44%	92,550