일자	종가	등락	등락률(%)	거래량
12/12	9,775	185	1.93%	13
12/11	9,590	100	1.05%	5
12/10	9,490	145	1.55%	7
12/09	9,345	110	-1.16%	33
12/06	9,455	145	-1.51%	4
12/05	9,600	45	-0.47%	24
12/04	9,645	75	-0.77%	153
12/03	9,720	35	0.36%	2
12/02	9,685	5	-0.05%	8
11/29	9,690	145	-1.47%	7