일자	종가	등락	등락률(%)	거래량
12/12	9,370	25	-0.27%	3
12/11	9,395	70	-0.74%	384
12/10	9,465	55	0.58%	22
12/09	9,410	35	0.37%	14
12/06	9,375	215	-2.24%	15
12/05	9,590	25	-0.26%	29
12/04	9,615	0	0.00%	9
12/03	9,615	15	0.16%	28
12/02	9,600	75	-0.78%	396
11/29	9,675	30	0.31%	2