일자	종가	등락	등락률(%)	거래량
12/12	10,095	60	0.60%	591
12/11	10,035	30	0.30%	1
12/10	10,005	255	2.62%	1,241
12/09	9,750	195	-1.96%	117
12/06	9,945	65	-0.65%	13
12/05	10,010	65	-0.65%	2,359
12/04	10,075	90	-0.89%	1,562
12/03	10,165	85	-0.83%	29
12/02	10,250	50	-0.49%	8
11/29	10,300	185	-1.76%	15