일자	종가	등락	등락률(%)	거래량
12/12	9,570	155	-1.59%	204
12/11	9,725	55	0.57%	62
12/10	9,670	40	0.42%	448
12/09	9,630	20	0.21%	44
12/06	9,610	55	0.58%	16,624
12/05	9,555	90	-0.93%	59
12/04	9,645	55	0.57%	8,346
12/03	9,590	140	-1.44%	39
12/02	9,730	50	0.52%	104
11/29	9,680	45	-0.46%	6