일자	종가	등락	등락률(%)	거래량
12/12	9,120	135	-1.46%	6,174
12/11	9,255	15	-0.16%	256
12/10	9,270	30	-0.32%	440
12/09	9,300	30	-0.32%	218
12/06	9,330	105	1.14%	90
12/05	9,225	45	-0.49%	942
12/04	9,270	40	0.43%	164
12/03	9,230	275	-2.89%	932
12/02	9,505	30	-0.31%	62
11/29	9,535	45	0.47%	1,074