일자	종가	등락	등락률(%)	거래량
12/12	1,045	11	-1.04%	36,176
12/11	1,056	4	0.38%	28,191
12/10	1,052	12	1.15%	95,955
12/09	1,040	4	-0.38%	201,398
12/06	1,044	3	0.29%	168,935
12/05	1,041	9	-0.86%	78,975
12/04	1,050	1	-0.10%	76,176
12/03	1,051	10	-0.94%	40,135
12/02	1,061	2	-0.19%	41,404
11/29	1,063	3	-0.28%	111,123