일자	종가	등락	등락률(%)	거래량
12/12	35,840	325	0.92%	341
12/11	35,515	1085	3.15%	24
12/10	34,430	835	2.49%	66
12/09	33,595	140	0.42%	0
12/06	33,455	710	-2.08%	23
12/05	34,165	645	1.92%	1
12/04	33,520	220	-0.65%	1
12/03	33,740	585	1.76%	3
12/02	33,155	1045	-3.06%	1
11/29	34,200	900	2.70%	213