일자	종가	등락	등락률(%)	거래량
12/12	61,480	5890	-8.74%	10,630
12/11	67,370	1810	-2.62%	3,052
12/10	69,180	1440	2.13%	5,490
12/09	67,740	6235	-8.43%	7,558
12/06	73,975	1175	1.61%	1,947
12/05	72,800	1465	-1.97%	4,427
12/04	74,265	5445	7.91%	5,972
12/03	68,820	1125	-1.61%	2,233
12/02	69,945	5110	7.88%	7,823
11/29	64,835	3735	-5.45%	9,594