일자	종가	등락	등락률(%)	거래량
12/12	9,510	0	0.00%	1,463
12/11	9,510	50	-0.52%	21
12/10	9,560	90	0.95%	1,208
12/09	9,470	45	0.48%	100
12/06	9,425	15	0.16%	443
12/05	9,410	20	0.21%	3,065
12/04	9,390	60	-0.63%	268
12/03	9,450	55	0.59%	311
12/02	9,395	55	0.59%	1
11/29	9,340	110	1.19%	224