일자	종가	등락	등락률(%)	거래량
12/12	8,305	30	-0.36%	189
12/11	8,335	30	-0.36%	68
12/10	8,365	35	-0.42%	964
12/09	8,400	30	0.36%	2,724
12/06	8,370	10	0.12%	304
12/05	8,360	30	0.36%	455
12/04	8,330	20	-0.24%	66
12/03	8,350	5	0.06%	2,173
12/02	8,345	5	0.06%	1,999
11/29	8,340	25	0.30%	52