일자	종가	등락	등락률(%)	거래량
12/12	13,150	45	0.34%	14
12/11	13,105	55	0.42%	4
12/10	13,050	55	0.42%	6
12/09	12,995	45	-0.35%	201
12/06	13,040	20	-0.15%	2
12/05	13,060	40	-0.31%	3
12/04	13,100	25	0.19%	5
12/03	13,075	5	0.04%	3
12/02	13,070	25	-0.19%	4
11/29	13,095	20	-0.15%	8