일자	종가	등락	등락률(%)	거래량
12/12	15,725	110	0.70%	799
12/11	15,615	130	0.84%	756
12/10	15,485	125	0.81%	979
12/09	15,360	110	-0.71%	118
12/06	15,470	45	-0.29%	58
12/05	15,515	100	-0.64%	1,769
12/04	15,615	55	0.35%	2,418
12/03	15,560	35	0.23%	1,144
12/02	15,525	75	-0.48%	592
11/29	15,600	50	-0.32%	737