일자	종가	등락	등락률(%)	거래량
12/12	5,210	115	-2.16%	17,339
12/11	5,325	85	-1.57%	36,802
12/10	5,410	95	-1.73%	28,925
12/09	5,505	5	-0.09%	37,948
12/06	5,510	65	1.19%	27,544
12/05	5,445	105	1.97%	84,424
12/04	5,340	70	-1.29%	27,873
12/03	5,410	50	0.93%	10,740
12/02	5,360	0	0.00%	81,876
11/29	5,360	55	1.04%	12,410