일자	종가	등락	등락률(%)	거래량
12/30	10,255	0	0.00%	0
12/27	10,255	10	0.10%	0
12/26	10,245	5	-0.05%	150,000
12/24	10,250	5	0.05%	0
12/23	10,245	0	0.00%	0
12/20	10,245	5	0.05%	0
12/19	10,240	20	0.20%	0
12/18	10,220	15	-0.15%	0
12/17	10,235	15	0.15%	0
12/16	10,220	0	0.00%	0