일자	종가	등락	등락률(%)	거래량
12/12	55,060	1705	-3.00%	25,789
12/11	56,765	1275	-2.20%	17,907
12/10	58,040	2030	-3.38%	9,671
12/09	60,070	650	1.09%	13,206
12/06	59,420	1050	1.80%	25,728
12/05	58,370	2005	3.56%	14,219
12/04	56,365	635	-1.11%	19,579
12/03	57,000	440	0.78%	12,865
12/02	56,560	615	1.10%	38,183
11/29	55,945	830	1.51%	13,644