일자	종가	등락	등락률(%)	거래량
12/12	21,295	260	1.24%	1,181
12/11	21,035	825	-3.77%	318
12/10	21,860	200	-0.91%	34
12/09	22,060	415	-1.85%	44
12/06	22,475	510	-2.22%	44
12/05	22,985	190	0.83%	6
12/04	22,795	140	0.62%	2
12/03	22,655	280	-1.22%	8
12/02	22,935	210	-0.91%	70
11/29	23,145	90	0.39%	0