일자	종가	등락	등락률(%)	거래량
12/12	7,490	305	-3.91%	374
12/11	7,795	15	-0.19%	886
12/10	7,810	815	-9.45%	1,447
12/09	8,625	740	9.38%	4,458
12/06	7,885	110	1.41%	20,556
12/05	7,775	115	1.50%	6
12/04	7,660	335	4.57%	556
12/03	7,325	500	-6.39%	26
12/02	7,825	75	-0.95%	24
11/29	7,900	425	5.69%	628