일자	종가	등락	등락률(%)	거래량
12/12	9,405	5	0.05%	13
12/11	9,400	20	-0.21%	5
12/10	9,420	75	0.80%	98
12/09	9,345	135	-1.42%	73
12/06	9,480	0	0.00%	4
12/05	9,480	40	-0.42%	52
12/04	9,520	75	-0.78%	88
12/03	9,595	10	-0.10%	1
12/02	9,605	10	-0.10%	0
11/29	9,615	5	-0.05%	1