일자	종가	등락	등락률(%)	거래량
11/28	42,500	0	0.00%	0
11/27	42,500	0	0.00%	0
11/26	42,500	0	0.00%	0
11/25	42,500	0	0.00%	0
11/22	42,500	0	0.00%	0
11/21	42,500	0	0.00%	0
11/20	42,500	150	0.35%	93,514
11/19	42,350	1350	3.29%	280,439
11/18	41,000	50	0.12%	101,384
11/15	40,950	350	-0.85%	74,260